BNP Paribas Discount Zert SE 27.0.../ DE000PC939Q5 /
| 2024-06-27 2:20:29 PM | Chg. -0.060 | Volume | Bid3:17:15 PM | Ask3:17:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.690EUR | -0.13% | 0 Turnover: 0.000 |
46.660Bid Size: 2,000 | 47.260Ask Size: 2,000 | 46.750 | 46.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:20:29 PM | 46.690 | 0 |
| 2024-06-27 | 1:20:25 PM | 46.710 | 0 |
| 2024-06-27 | 12:20:24 PM | 46.720 | 0 |
| 2024-06-27 | 11:20:25 AM | 46.740 | 0 |
| 2024-06-27 | 10:20:19 AM | 46.750 | 0 |
| 2024-06-27 | 9:20:23 AM | 46.650 | 0 |
| 2024-06-27 | 8:20:21 AM | 46.690 | 0 |
| 2024-06-26 | 9:40:10 PM | 46.750 | 0 |
| 2024-06-26 | 8:20:20 PM | 46.800 | 0 |
| 2024-06-26 | 7:20:14 PM | 46.730 | 0 |
| 2024-06-26 | 6:20:41 PM | 46.780 | 0 |
| 2024-06-26 | 5:20:39 PM | 46.810 | 0 |
| 2024-06-26 | 4:20:53 PM | 46.710 | 0 |
All quotes in EUR
