| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:21 AM | 46.560 | 0 |
| 2024-06-26 | 9:20:18 AM | 46.610 | 0 |
| 2024-06-26 | 8:20:17 AM | 46.560 | 0 |
| 2024-06-25 | 9:40:11 PM | 46.440 | 0 |
| 2024-06-25 | 8:20:11 PM | 46.430 | 0 |
| 2024-06-25 | 7:20:11 PM | 46.410 | 0 |
| 2024-06-25 | 6:20:34 PM | 46.430 | 0 |
| 2024-06-25 | 5:20:36 PM | 46.430 | 0 |
| 2024-06-25 | 4:20:35 PM | 46.410 | 0 |
| 2024-06-25 | 3:20:39 PM | 46.320 | 0 |
| 2024-06-25 | 2:20:27 PM | 46.250 | 0 |
| 2024-06-25 | 1:20:30 PM | 46.230 | 0 |
| 2024-06-25 | 12:20:32 PM | 46.190 | 0 |