| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:22 AM | 46.220 | 0 |
| 2024-07-11 | 9:40:17 PM | 46.230 | 0 |
| 2024-07-11 | 8:20:11 PM | 46.270 | 0 |
| 2024-07-11 | 7:20:13 PM | 46.260 | 0 |
| 2024-07-11 | 6:20:29 PM | 46.260 | 0 |
| 2024-07-11 | 5:20:40 PM | 46.360 | 0 |
| 2024-07-11 | 4:20:46 PM | 46.250 | 0 |
| 2024-07-11 | 3:20:38 PM | 46.240 | 0 |
| 2024-07-11 | 2:20:25 PM | 46.420 | 0 |
| 2024-07-11 | 1:20:25 PM | 46.400 | 0 |
| 2024-07-11 | 12:20:26 PM | 46.420 | 0 |
| 2024-07-11 | 11:20:28 AM | 46.450 | 0 |
| 2024-07-11 | 10:20:15 AM | 46.440 | 0 |