BNP Paribas Discount Zert SE 26.0.../ DE000PC939X1 /
| 2024-07-26 9:40:10 PM | Chg. +0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.410EUR | +0.15% | 0 Turnover: 0.000 |
40.480Bid Size: 2,000 | 40.580Ask Size: 2,000 | 40.630 | 40.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 40.410 | 0 |
| 2024-07-26 | 8:20:11 PM | 40.460 | 0 |
| 2024-07-26 | 7:20:12 PM | 40.530 | 0 |
| 2024-07-26 | 6:20:37 PM | 40.530 | 0 |
| 2024-07-26 | 5:20:35 PM | 40.550 | 0 |
| 2024-07-26 | 4:20:37 PM | 40.630 | 0 |
| 2024-07-26 | 3:20:37 PM | 40.370 | 0 |
| 2024-07-26 | 2:20:18 PM | 40.380 | 0 |
| 2024-07-26 | 1:20:23 PM | 40.360 | 0 |
| 2024-07-26 | 12:20:27 PM | 40.390 | 0 |
| 2024-07-26 | 11:20:24 AM | 40.380 | 0 |
| 2024-07-26 | 10:20:15 AM | 40.390 | 0 |
| 2024-07-26 | 9:20:11 AM | 40.360 | 0 |
All quotes in EUR
