| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:26 AM | 41.840 | 0 |
| 2024-09-02 | 10:20:22 AM | 41.780 | 0 |
| 2024-09-02 | 9:20:14 AM | 41.830 | 0 |
| 2024-09-02 | 8:20:18 AM | 41.880 | 0 |
| 2024-08-30 | 9:40:12 PM | 41.890 | 0 |
| 2024-08-30 | 8:20:21 PM | 41.890 | 0 |
| 2024-08-30 | 7:20:19 PM | 41.870 | 0 |
| 2024-08-30 | 6:20:39 PM | 41.860 | 0 |
| 2024-08-30 | 5:20:34 PM | 41.800 | 0 |
| 2024-08-30 | 4:20:37 PM | 41.820 | 0 |
| 2024-08-30 | 3:20:43 PM | 41.890 | 0 |
| 2024-08-30 | 2:20:31 PM | 41.810 | 0 |
| 2024-08-30 | 1:20:23 PM | 41.810 | 0 |