| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:15 AM | 38.910 | 0 |
| 2024-08-07 | 9:20:12 AM | 39.110 | 0 |
| 2024-08-07 | 8:20:14 AM | 39.140 | 0 |
| 2024-08-06 | 9:40:18 PM | 39.020 | 0 |
| 2024-08-06 | 8:20:16 PM | 38.990 | 0 |
| 2024-08-06 | 7:20:13 PM | 39.000 | 0 |
| 2024-08-06 | 6:20:39 PM | 38.950 | 0 |
| 2024-08-06 | 5:20:30 PM | 38.860 | 0 |
| 2024-08-06 | 4:20:36 PM | 38.730 | 0 |
| 2024-08-06 | 3:20:35 PM | 38.480 | 0 |
| 2024-08-06 | 2:20:25 PM | 38.490 | 0 |
| 2024-08-06 | 1:20:23 PM | 38.510 | 0 |
| 2024-08-06 | 12:20:31 PM | 38.350 | 0 |