BNP Paribas Discount Zert SE 26.0.../ DE000PC939X1 /
| 2024-07-31 10:20:14 AM | Chg. +0.100 | Volume | Bid10:47:36 AM | Ask10:47:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.730EUR | +0.25% | 0 Turnover: 0.000 |
40.710Bid Size: 1,500 | 41.310Ask Size: 1,500 | 40.770 | 40.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 40.730 | 0 |
| 2024-07-31 | 9:20:11 AM | 40.760 | 0 |
| 2024-07-31 | 8:20:14 AM | 40.770 | 0 |
| 2024-07-30 | 9:40:11 PM | 40.630 | 0 |
| 2024-07-30 | 8:20:11 PM | 40.600 | 0 |
| 2024-07-30 | 7:20:12 PM | 40.580 | 0 |
| 2024-07-30 | 6:20:39 PM | 40.640 | 0 |
| 2024-07-30 | 5:20:31 PM | 40.730 | 0 |
| 2024-07-30 | 4:20:39 PM | 40.800 | 0 |
| 2024-07-30 | 3:20:35 PM | 40.700 | 0 |
| 2024-07-30 | 2:20:20 PM | 40.670 | 0 |
| 2024-07-30 | 1:20:26 PM | 40.610 | 0 |
| 2024-07-30 | 12:20:18 PM | 40.610 | 0 |
All quotes in EUR
