BNP Paribas Discount Zert SE 26.0.../  DE000PC939X1  /

Frankfurt Zert./BNP
2024-07-31  10:20:14 AM Chg. +0.100 Volume Bid10:47:36 AM Ask10:47:36 AM High Low
40.730EUR +0.25% 0
Turnover: 0.000
40.710Bid Size: 1,500 41.310Ask Size: 1,500 40.770 40.730
 

Time & Sales

Date Time Last Volume
2024-07-31 10:20:14 AM 40.730 0
2024-07-31 9:20:11 AM 40.760 0
2024-07-31 8:20:14 AM 40.770 0
2024-07-30 9:40:11 PM 40.630 0
2024-07-30 8:20:11 PM 40.600 0
2024-07-30 7:20:12 PM 40.580 0
2024-07-30 6:20:39 PM 40.640 0
2024-07-30 5:20:31 PM 40.730 0
2024-07-30 4:20:39 PM 40.800 0
2024-07-30 3:20:35 PM 40.700 0
2024-07-30 2:20:20 PM 40.670 0
2024-07-30 1:20:26 PM 40.610 0
2024-07-30 12:20:18 PM 40.610 0
 
  All quotes in EUR