BNP Paribas Discount Zert RL 29.1.../ DE000PZ12SA7 /
| 09/10/2024 21:40:19 | Chg. +0.470 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 116.250EUR | +0.41% | 0 Turnover: 0.000 |
116.260Bid Size: 200 | 116.460Ask Size: 200 | 116.300 | 115.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:19 | 116.250 | 0 |
| 09/10/2024 | 20:20:16 | 116.240 | 0 |
| 09/10/2024 | 19:20:14 | 116.300 | 0 |
| 09/10/2024 | 18:20:52 | 116.160 | 0 |
| 09/10/2024 | 17:20:25 | 116.150 | 0 |
| 09/10/2024 | 16:20:51 | 116.060 | 0 |
| 09/10/2024 | 15:20:42 | 116.050 | 0 |
| 09/10/2024 | 14:20:32 | 115.960 | 0 |
| 09/10/2024 | 13:20:21 | 115.850 | 0 |
| 09/10/2024 | 12:20:31 | 115.870 | 0 |
| 09/10/2024 | 11:20:31 | 115.940 | 0 |
| 09/10/2024 | 10:20:18 | 115.830 | 0 |
| 08/10/2024 | 21:40:20 | 115.780 | 0 |
All quotes in EUR
