| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:15 PM | 111.230 | 0 |
| 2024-09-05 | 7:20:24 PM | 111.070 | 0 |
| 2024-09-05 | 6:20:46 PM | 111.130 | 0 |
| 2024-09-05 | 5:20:39 PM | 111.390 | 0 |
| 2024-09-05 | 4:20:46 PM | 111.380 | 0 |
| 2024-09-05 | 3:20:57 PM | 111.030 | 0 |
| 2024-09-05 | 2:20:30 PM | 110.830 | 0 |
| 2024-09-05 | 1:20:30 PM | 110.960 | 0 |
| 2024-09-05 | 12:20:32 PM | 111.000 | 0 |
| 2024-09-05 | 11:20:26 AM | 111.000 | 0 |
| 2024-09-05 | 10:20:14 AM | 111.080 | 0 |
| 2024-09-04 | 9:40:21 PM | 111.140 | 0 |
| 2024-09-04 | 8:20:22 PM | 111.190 | 0 |