| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:52 PM | 121.470 | 0 |
| 2024-11-08 | 7:21:00 PM | 121.370 | 0 |
| 2024-11-08 | 6:21:21 PM | 121.520 | 0 |
| 2024-11-08 | 5:20:33 PM | 121.110 | 0 |
| 2024-11-08 | 4:20:59 PM | 120.910 | 0 |
| 2024-11-08 | 3:20:58 PM | 121.050 | 0 |
| 2024-11-08 | 2:20:26 PM | 120.980 | 0 |
| 2024-11-08 | 1:20:25 PM | 120.860 | 0 |
| 2024-11-08 | 12:20:34 PM | 120.760 | 0 |
| 2024-11-08 | 11:20:41 AM | 120.770 | 0 |
| 2024-11-08 | 10:20:21 AM | 120.680 | 0 |