BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R74 /
| 10/9/2024 9:40:14 PM | Chg. +0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.400EUR | +0.32% | 0 Turnover: 0.000 |
93.390Bid Size: 300 | 93.590Ask Size: 300 | 93.420 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:40:14 PM | 93.400 | 0 |
| 10/9/2024 | 8:20:13 PM | 93.390 | 0 |
| 10/9/2024 | 7:20:12 PM | 93.420 | 0 |
| 10/9/2024 | 6:20:41 PM | 93.330 | 0 |
| 10/9/2024 | 5:20:24 PM | 93.330 | 0 |
| 10/9/2024 | 4:20:41 PM | 93.260 | 0 |
| 10/9/2024 | 3:20:32 PM | 93.340 | 0 |
| 10/9/2024 | 2:20:25 PM | 93.270 | 0 |
| 10/9/2024 | 1:20:19 PM | 93.190 | 0 |
| 10/9/2024 | 12:20:26 PM | 93.200 | 0 |
| 10/9/2024 | 11:20:26 AM | 93.270 | 0 |
| 10/9/2024 | 10:20:14 AM | 93.190 | 0 |
| 10/8/2024 | 9:40:16 PM | 93.100 | 0 |
All quotes in EUR
