| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:31 PM | 90.980 | 0 |
| 2024-07-29 | 1:20:21 PM | 90.880 | 0 |
| 2024-07-29 | 12:20:27 PM | 90.830 | 0 |
| 2024-07-29 | 11:20:17 AM | 90.870 | 0 |
| 2024-07-29 | 10:20:11 AM | 90.800 | 0 |
| 2024-07-26 | 9:40:18 PM | 90.540 | 0 |
| 2024-07-26 | 8:20:18 PM | 90.490 | 0 |
| 2024-07-26 | 7:20:14 PM | 90.590 | 0 |
| 2024-07-26 | 6:20:40 PM | 90.540 | 0 |
| 2024-07-26 | 5:20:28 PM | 90.470 | 0 |