BNP Paribas Discount Zert RL 29.1.../ DE000PZ12R74 /
| 2024-07-31 1:20:31 PM | Chg. -0.190 | Volume | Bid2:16:42 PM | Ask2:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.660EUR | -0.21% | 0 Turnover: 0.000 |
90.720Bid Size: 300 | 93.720Ask Size: 300 | 90.880 | 90.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:31 PM | 90.660 | 0 |
| 2024-07-31 | 12:20:19 PM | 90.770 | 0 |
| 2024-07-31 | 11:20:34 AM | 90.810 | 0 |
| 2024-07-31 | 10:20:14 AM | 90.880 | 0 |
| 2024-07-30 | 9:40:19 PM | 90.850 | 0 |
| 2024-07-30 | 8:20:20 PM | 90.830 | 0 |
| 2024-07-30 | 7:20:17 PM | 90.780 | 0 |
| 2024-07-30 | 6:20:39 PM | 90.900 | 0 |
| 2024-07-30 | 5:20:27 PM | 91.020 | 0 |
| 2024-07-30 | 4:20:49 PM | 90.940 | 0 |
| 2024-07-30 | 3:20:41 PM | 91.100 | 0 |
| 2024-07-30 | 2:20:27 PM | 91.000 | 0 |
| 2024-07-30 | 1:20:24 PM | 90.930 | 0 |
All quotes in EUR
