| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:12 PM | 90.570 | 0 |
| 2024-09-05 | 7:20:13 PM | 90.520 | 0 |
| 2024-09-05 | 6:20:36 PM | 90.580 | 0 |
| 2024-09-05 | 5:20:34 PM | 90.730 | 0 |
| 2024-09-05 | 4:20:34 PM | 90.710 | 0 |
| 2024-09-05 | 3:20:47 PM | 90.440 | 0 |
| 2024-09-05 | 2:20:28 PM | 90.280 | 0 |
| 2024-09-05 | 1:20:27 PM | 90.380 | 0 |
| 2024-09-05 | 12:20:24 PM | 90.410 | 0 |
| 2024-09-05 | 11:20:23 AM | 90.410 | 0 |
| 2024-09-05 | 10:20:11 AM | 90.470 | 0 |
| 2024-09-04 | 9:40:19 PM | 90.660 | 0 |
| 2024-09-04 | 8:20:14 PM | 90.680 | 0 |