BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 2024-06-26 9:40:16 PM | Chg. +2.180 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 945.560EUR | +0.23% | 0 Turnover: 0.000 |
944.870Bid Size: 32 | 945.370Ask Size: 32 | 947.720 | 938.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:16 PM | 945.560 | 0 |
| 2024-06-26 | 8:20:14 PM | 944.210 | 0 |
| 2024-06-26 | 7:20:19 PM | 944.300 | 0 |
| 2024-06-26 | 6:20:31 PM | 945.760 | 0 |
| 2024-06-26 | 5:20:39 PM | 942.920 | 0 |
| 2024-06-26 | 4:20:45 PM | 938.530 | 0 |
| 2024-06-26 | 3:20:44 PM | 947.720 | 0 |
| 2024-06-26 | 2:20:25 PM | 944.040 | 0 |
| 2024-06-26 | 1:20:26 PM | 944.250 | 0 |
| 2024-06-26 | 12:20:18 PM | 946.190 | 0 |
| 2024-06-26 | 11:20:19 AM | 946.270 | 0 |
| 2024-06-26 | 10:20:14 AM | 947.180 | 0 |
| 2024-06-26 | 9:20:10 AM | 947.130 | 0 |
All quotes in EUR
