| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:20:39 PM | 769.370 | 0 |
| 2024-11-07 | 5:20:34 PM | 756.850 | 0 |
| 2024-11-07 | 4:20:50 PM | 757.140 | 0 |
| 2024-11-07 | 3:20:47 PM | 759.780 | 0 |
| 2024-11-07 | 2:20:39 PM | 761.930 | 0 |
| 2024-11-07 | 1:20:25 PM | 762.180 | 0 |
| 2024-11-07 | 12:20:20 PM | 762.130 | 0 |
| 2024-11-07 | 11:20:21 AM | 761.420 | 0 |
| 2024-11-07 | 10:20:16 AM | 760.920 | 0 |
| 2024-11-07 | 9:20:11 AM | 760.220 | 0 |
| 2024-11-07 | 8:20:11 AM | 762.060 | 0 |
| 2024-11-06 | 9:40:10 PM | 760.370 | 0 |
| 2024-11-06 | 8:20:11 PM | 758.810 | 0 |