| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:18 PM | 758.490 | 0 |
| 2024-11-05 | 8:20:20 PM | 755.530 | 0 |
| 2024-11-05 | 7:20:18 PM | 757.210 | 0 |
| 2024-11-05 | 6:20:37 PM | 763.760 | 0 |
| 2024-11-05 | 5:20:26 PM | 757.620 | 0 |
| 2024-11-05 | 4:20:47 PM | 754.510 | 0 |
| 2024-11-05 | 3:20:44 PM | 762.480 | 0 |
| 2024-11-05 | 2:20:20 PM | 761.260 | 0 |
| 2024-11-05 | 1:20:22 PM | 761.450 | 0 |
| 2024-11-05 | 12:20:25 PM | 761.760 | 0 |
| 2024-11-05 | 11:20:24 AM | 761.260 | 0 |
| 2024-11-05 | 10:20:21 AM | 761.790 | 0 |
| 2024-11-05 | 9:20:13 AM | 761.860 | 0 |