BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 2024-07-26 9:40:17 PM | Chg. +3.860 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 773.500EUR | +0.50% | 0 Turnover: 0.000 |
773.490Bid Size: 39 | 773.990Ask Size: 39 | 775.110 | 770.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 773.500 | 0 |
| 2024-07-26 | 8:20:18 PM | 773.870 | 0 |
| 2024-07-26 | 7:20:21 PM | 774.350 | 0 |
| 2024-07-26 | 6:20:38 PM | 773.670 | 0 |
| 2024-07-26 | 5:20:39 PM | 775.110 | 0 |
| 2024-07-26 | 4:20:39 PM | 773.410 | 0 |
| 2024-07-26 | 3:20:48 PM | 770.820 | 0 |
| 2024-07-26 | 2:20:21 PM | 770.890 | 0 |
| 2024-07-26 | 1:20:22 PM | 771.280 | 0 |
| 2024-07-26 | 12:20:25 PM | 771.280 | 0 |
| 2024-07-26 | 11:20:28 AM | 771.210 | 0 |
| 2024-07-26 | 10:20:22 AM | 770.930 | 0 |
| 2024-07-26 | 9:20:11 AM | 770.390 | 0 |
All quotes in EUR
