| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:20 AM | 775.820 | 0 |
| 2024-08-08 | 9:40:13 PM | 775.870 | 0 |
| 2024-08-08 | 8:20:20 PM | 776.330 | 0 |
| 2024-08-08 | 7:20:12 PM | 776.140 | 0 |
| 2024-08-08 | 6:20:41 PM | 776.770 | 0 |
| 2024-08-08 | 5:20:41 PM | 776.370 | 0 |
| 2024-08-08 | 4:20:48 PM | 775.300 | 0 |
| 2024-08-08 | 3:20:42 PM | 772.890 | 0 |
| 2024-08-08 | 2:20:29 PM | 770.010 | 0 |
| 2024-08-08 | 1:20:27 PM | 770.270 | 0 |
| 2024-08-08 | 12:20:18 PM | 770.160 | 0 |
| 2024-08-08 | 11:20:24 AM | 770.310 | 0 |
| 2024-08-08 | 10:20:19 AM | 768.880 | 0 |