| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 10:20:21 | 770,310 | 0 |
| 07.08.2024 | 09:20:18 | 770,570 | 0 |
| 07.08.2024 | 08:20:22 | 770,910 | 0 |
| 06.08.2024 | 21:40:16 | 769,880 | 0 |
| 06.08.2024 | 20:20:18 | 770,870 | 0 |
| 06.08.2024 | 19:20:22 | 772,710 | 0 |
| 06.08.2024 | 18:20:38 | 772,000 | 0 |
| 06.08.2024 | 17:20:33 | 772,640 | 0 |
| 06.08.2024 | 16:20:44 | 771,420 | 0 |
| 06.08.2024 | 15:20:46 | 770,730 | 0 |
| 06.08.2024 | 14:20:25 | 771,370 | 0 |
| 06.08.2024 | 13:20:24 | 772,280 | 0 |
| 06.08.2024 | 12:20:42 | 770,350 | 0 |