BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 30/08/2024 21:40:12 | Chg. +3.600 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 990.500EUR | +0.36% | 0 Turnover: 0.000 |
990.110Bid Size: 30 | 990.610Ask Size: 30 | 990.500 | 967.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:12 | 990.500 | 0 |
| 30/08/2024 | 20:20:19 | 990.100 | 0 |
| 30/08/2024 | 19:20:17 | 989.240 | 0 |
| 30/08/2024 | 18:20:40 | 989.640 | 0 |
| 30/08/2024 | 17:20:33 | 989.240 | 0 |
| 30/08/2024 | 16:20:36 | 988.770 | 0 |
| 30/08/2024 | 15:20:43 | 969.890 | 0 |
| 30/08/2024 | 14:20:29 | 967.580 | 0 |
| 30/08/2024 | 13:20:22 | 968.240 | 0 |
| 30/08/2024 | 12:20:20 | 968.130 | 0 |
| 30/08/2024 | 11:20:29 | 967.910 | 0 |
| 30/08/2024 | 10:20:21 | 967.470 | 0 |
| 30/08/2024 | 09:20:16 | 968.130 | 0 |
All quotes in EUR
