| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:12 AM | 949.230 | 0 |
| 2024-07-24 | 9:40:13 PM | 948.230 | 0 |
| 2024-07-24 | 8:20:15 PM | 949.320 | 0 |
| 2024-07-24 | 7:20:13 PM | 949.090 | 0 |
| 2024-07-24 | 6:20:32 PM | 949.870 | 0 |
| 2024-07-24 | 5:20:37 PM | 946.630 | 0 |
| 2024-07-24 | 4:20:39 PM | 948.020 | 0 |
| 2024-07-24 | 3:20:40 PM | 947.880 | 0 |
| 2024-07-24 | 2:20:19 PM | 948.460 | 0 |
| 2024-07-24 | 1:20:25 PM | 948.980 | 0 |
| 2024-07-24 | 12:20:17 PM | 949.110 | 0 |
| 2024-07-24 | 11:20:20 AM | 949.100 | 0 |
| 2024-07-24 | 10:20:12 AM | 949.330 | 0 |