BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 2024-07-26 9:40:09 PM | Chg. +6.200 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 955.220EUR | +0.65% | 0 Turnover: 0.000 |
955.110Bid Size: 31 | 955.610Ask Size: 31 | 960.060 | 951.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 955.220 | 0 |
| 2024-07-26 | 8:20:11 PM | 956.490 | 0 |
| 2024-07-26 | 7:20:11 PM | 957.820 | 0 |
| 2024-07-26 | 6:20:36 PM | 956.320 | 0 |
| 2024-07-26 | 5:20:37 PM | 960.060 | 0 |
| 2024-07-26 | 4:20:38 PM | 956.530 | 0 |
| 2024-07-26 | 3:20:37 PM | 952.890 | 0 |
| 2024-07-26 | 2:20:18 PM | 953.340 | 0 |
| 2024-07-26 | 1:20:22 PM | 953.850 | 0 |
| 2024-07-26 | 12:20:30 PM | 953.690 | 0 |
| 2024-07-26 | 11:20:24 AM | 953.610 | 0 |
| 2024-07-26 | 10:20:16 AM | 952.480 | 0 |
| 2024-07-26 | 9:20:14 AM | 951.150 | 0 |
All quotes in EUR
