| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:31 PM | 953.090 | 0 |
| 2024-07-09 | 5:20:33 PM | 951.720 | 0 |
| 2024-07-09 | 4:20:41 PM | 944.440 | 0 |
| 2024-07-09 | 3:20:35 PM | 952.500 | 0 |
| 2024-07-09 | 2:20:27 PM | 955.530 | 0 |
| 2024-07-09 | 1:20:31 PM | 955.950 | 0 |
| 2024-07-09 | 12:20:24 PM | 957.620 | 0 |
| 2024-07-09 | 11:20:24 AM | 951.850 | 0 |
| 2024-07-09 | 9:20:14 AM | 949.960 | 0 |
| 2024-07-09 | 8:20:12 AM | 950.630 | 0 |
| 2024-07-08 | 9:40:12 PM | 949.860 | 0 |
| 2024-07-08 | 8:20:15 PM | 949.790 | 0 |
| 2024-07-08 | 7:20:13 PM | 946.740 | 0 |