BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 26/06/2024 21:40:10 | Chg. +2.930 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 971.730EUR | +0.30% | 0 Turnover: 0.000 |
970.970Bid Size: 31 | 971.470Ask Size: 31 | 973.680 | 963.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:40:10 | 971.730 | 0 |
| 26/06/2024 | 20:20:20 | 970.130 | 0 |
| 26/06/2024 | 19:20:14 | 970.360 | 0 |
| 26/06/2024 | 18:20:34 | 971.900 | 0 |
| 26/06/2024 | 17:20:40 | 967.890 | 0 |
| 26/06/2024 | 16:20:53 | 963.270 | 0 |
| 26/06/2024 | 15:20:41 | 973.680 | 0 |
| 26/06/2024 | 14:20:22 | 969.640 | 0 |
| 26/06/2024 | 13:20:34 | 969.790 | 0 |
| 26/06/2024 | 12:20:23 | 972.050 | 0 |
| 26/06/2024 | 11:20:25 | 972.300 | 0 |
| 26/06/2024 | 10:20:21 | 973.340 | 0 |
| 26/06/2024 | 09:20:16 | 973.210 | 0 |
All quotes in EUR
