BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 6/26/2024 9:40:15 PM | Chg. +2.250 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 944.260EUR | +0.24% | 0 Turnover: 0.000 |
943.750Bid Size: 32 | 944.250Ask Size: 32 | 946.390 | 935.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:40:15 PM | 944.260 | 0 |
| 6/26/2024 | 8:20:15 PM | 943.080 | 0 |
| 6/26/2024 | 7:20:27 PM | 942.560 | 0 |
| 6/26/2024 | 6:20:43 PM | 944.660 | 0 |
| 6/26/2024 | 5:20:49 PM | 940.500 | 0 |
| 6/26/2024 | 4:20:49 PM | 935.650 | 0 |
| 6/26/2024 | 3:20:50 PM | 946.390 | 0 |
| 6/26/2024 | 2:20:32 PM | 942.240 | 0 |
| 6/26/2024 | 1:20:27 PM | 942.360 | 0 |
| 6/26/2024 | 12:20:21 PM | 944.730 | 0 |
| 6/26/2024 | 11:20:21 AM | 945.130 | 0 |
| 6/26/2024 | 10:20:25 AM | 946.220 | 0 |
| 6/26/2024 | 9:20:14 AM | 946.040 | 0 |
All quotes in EUR
