| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:23 PM | 931.130 | 0 |
| 2024-07-25 | 6:20:53 PM | 933.260 | 0 |
| 2024-07-25 | 5:20:39 PM | 934.280 | 0 |
| 2024-07-25 | 4:20:57 PM | 940.400 | 0 |
| 2024-07-25 | 3:20:53 PM | 923.850 | 0 |
| 2024-07-25 | 2:20:30 PM | 924.160 | 0 |
| 2024-07-25 | 1:20:28 PM | 925.460 | 0 |
| 2024-07-25 | 12:20:35 PM | 923.860 | 0 |
| 2024-07-25 | 11:20:34 AM | 923.440 | 0 |
| 2024-07-25 | 10:20:29 AM | 921.990 | 0 |
| 2024-07-25 | 9:20:31 AM | 923.750 | 0 |
| 2024-07-25 | 8:20:28 AM | 922.760 | 0 |
| 2024-07-24 | 9:40:18 PM | 922.220 | 0 |