| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:14 AM | 946.040 | 0 |
| 2024-06-25 | 9:40:19 PM | 942.010 | 0 |
| 2024-06-25 | 8:20:21 PM | 943.480 | 0 |
| 2024-06-25 | 7:20:18 PM | 940.840 | 0 |
| 2024-06-25 | 6:20:52 PM | 947.720 | 0 |
| 2024-06-25 | 5:20:29 PM | 947.820 | 0 |
| 2024-06-25 | 4:20:51 PM | 949.220 | 0 |
| 2024-06-25 | 3:20:44 PM | 939.380 | 0 |
| 2024-06-25 | 2:20:29 PM | 939.460 | 0 |
| 2024-06-25 | 1:20:32 PM | 940.020 | 0 |
| 2024-06-25 | 12:20:36 PM | 940.060 | 0 |
| 2024-06-25 | 11:20:32 AM | 935.650 | 0 |
| 2024-06-25 | 10:20:29 AM | 938.560 | 0 |