BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 7/25/2024 7:20:23 PM | Chg. +8.910 | Volume | Bid8:06:50 PM | Ask8:06:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 931.130EUR | +0.97% | 0 Turnover: 0.000 |
927.250Bid Size: 64 | 927.750Ask Size: 64 | 940.400 | 921.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:20:23 PM | 931.130 | 0 |
| 7/25/2024 | 6:20:53 PM | 933.260 | 0 |
| 7/25/2024 | 5:20:39 PM | 934.280 | 0 |
| 7/25/2024 | 4:20:57 PM | 940.400 | 0 |
| 7/25/2024 | 3:20:53 PM | 923.850 | 0 |
| 7/25/2024 | 2:20:30 PM | 924.160 | 0 |
| 7/25/2024 | 1:20:28 PM | 925.460 | 0 |
| 7/25/2024 | 12:20:35 PM | 923.860 | 0 |
| 7/25/2024 | 11:20:34 AM | 923.440 | 0 |
| 7/25/2024 | 10:20:29 AM | 921.990 | 0 |
| 7/25/2024 | 9:20:31 AM | 923.750 | 0 |
| 7/25/2024 | 8:20:28 AM | 922.760 | 0 |
| 7/24/2024 | 9:40:18 PM | 922.220 | 0 |
All quotes in EUR
