BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 17/07/2024 15:20:54 | Chg. -3.200 | Volume | Bid15:58:10 | Ask15:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 838.640EUR | -0.38% | 0 Turnover: 0.000 |
838.240Bid Size: 72 | 838.740Ask Size: 72 | 841.860 | 838.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:20:54 | 838.640 | 0 |
| 17/07/2024 | 14:20:30 | 840.020 | 0 |
| 17/07/2024 | 13:20:31 | 839.080 | 0 |
| 17/07/2024 | 12:20:24 | 838.890 | 0 |
| 17/07/2024 | 11:20:27 | 839.050 | 0 |
| 17/07/2024 | 10:20:24 | 840.990 | 0 |
| 17/07/2024 | 09:20:19 | 841.500 | 0 |
| 17/07/2024 | 08:20:27 | 841.860 | 0 |
| 16/07/2024 | 21:40:10 | 841.840 | 0 |
| 16/07/2024 | 20:20:28 | 842.340 | 0 |
| 16/07/2024 | 19:20:15 | 841.970 | 0 |
| 16/07/2024 | 18:20:54 | 842.560 | 0 |
| 16/07/2024 | 17:20:39 | 842.560 | 0 |
All quotes in EUR
