| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 834.560 | 0 |
| 2024-07-25 | 9:40:22 PM | 833.510 | 0 |
| 2024-07-25 | 8:20:17 PM | 835.270 | 0 |
| 2024-07-25 | 7:20:16 PM | 836.770 | 0 |
| 2024-07-25 | 6:20:54 PM | 837.730 | 0 |
| 2024-07-25 | 5:20:42 PM | 837.950 | 0 |
| 2024-07-25 | 4:20:51 PM | 840.930 | 0 |
| 2024-07-25 | 3:20:41 PM | 833.900 | 0 |
| 2024-07-25 | 2:20:33 PM | 834.000 | 0 |
| 2024-07-25 | 1:20:31 PM | 834.720 | 0 |
| 2024-07-25 | 12:20:32 PM | 833.680 | 0 |
| 2024-07-25 | 11:20:32 AM | 833.940 | 0 |
| 2024-07-25 | 10:20:30 AM | 833.090 | 0 |