BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 2024-06-28 9:40:24 PM | Chg. -0.720 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 842.250EUR | -0.09% | 0 Turnover: 0.000 |
842.840Bid Size: 36 | 843.340Ask Size: 36 | 844.220 | 840.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:24 PM | 842.250 | 0 |
| 2024-06-28 | 8:20:21 PM | 842.720 | 0 |
| 2024-06-28 | 7:20:33 PM | 840.120 | 0 |
| 2024-06-28 | 6:20:43 PM | 840.900 | 0 |
| 2024-06-28 | 5:20:34 PM | 841.740 | 0 |
| 2024-06-28 | 4:20:54 PM | 843.320 | 0 |
| 2024-06-28 | 3:20:57 PM | 844.140 | 0 |
| 2024-06-28 | 2:20:42 PM | 841.830 | 0 |
| 2024-06-28 | 1:20:42 PM | 841.320 | 0 |
| 2024-06-28 | 12:20:24 PM | 841.400 | 0 |
| 2024-06-28 | 11:20:37 AM | 842.920 | 0 |
| 2024-06-28 | 10:20:18 AM | 842.860 | 0 |
| 2024-06-28 | 9:20:17 AM | 844.220 | 0 |
All quotes in EUR
