| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:15 AM | 849.500 | 0 |
| 2024-06-25 | 9:40:24 PM | 846.580 | 0 |
| 2024-06-25 | 8:20:26 PM | 847.380 | 0 |
| 2024-06-25 | 7:20:21 PM | 845.790 | 0 |
| 2024-06-25 | 6:20:53 PM | 849.510 | 0 |
| 2024-06-25 | 5:20:32 PM | 849.540 | 0 |
| 2024-06-25 | 4:20:50 PM | 850.540 | 0 |
| 2024-06-25 | 3:20:54 PM | 846.250 | 0 |
| 2024-06-25 | 2:20:29 PM | 845.970 | 0 |
| 2024-06-25 | 1:20:32 PM | 846.010 | 0 |
| 2024-06-25 | 12:20:33 PM | 845.570 | 0 |
| 2024-06-25 | 11:20:31 AM | 843.740 | 0 |
| 2024-06-25 | 10:20:20 AM | 844.850 | 0 |