BNP Paribas Discount Zert REGN 26.../ DE000PC4H163 /
| 18/07/2024 13:20:30 | Var. +0.410 | Volume | Denaro13:32:18 | Lettera13:32:18 | Max | Min |
|---|---|---|---|---|---|---|
| 730.560EUR | +0.06% | 0 Fatturato: 0.000 |
730.650Quantità in denaro: 41 | 755.330Quantità in lettera: 41 | 730.790 | 730.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:30 | 730.560 | 0 |
| 18/07/2024 | 12:20:26 | 730.620 | 0 |
| 18/07/2024 | 11:20:24 | 730.790 | 0 |
| 18/07/2024 | 10:20:16 | 730.540 | 0 |
| 18/07/2024 | 09:20:14 | 730.740 | 0 |
| 18/07/2024 | 08:20:20 | 730.420 | 0 |
| 17/07/2024 | 21:40:11 | 730.150 | 0 |
| 17/07/2024 | 20:20:13 | 729.890 | 0 |
| 17/07/2024 | 19:20:21 | 730.140 | 0 |
| 17/07/2024 | 18:20:31 | 730.210 | 0 |
| 17/07/2024 | 17:20:36 | 729.740 | 0 |
| 17/07/2024 | 16:20:50 | 730.650 | 0 |
| 17/07/2024 | 15:20:42 | 730.440 | 0 |
Tutte le quotazioni in EUR
