BNP Paribas Discount Zert REGN 26.../ DE000PC4H163 /
| 2024-07-18 10:20:16 AM | Chg. +0.390 | Volume | Bid11:01:24 AM | Ask11:01:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 730.540EUR | +0.05% | 0 Turnover: 0.000 |
730.590Bid Size: 41 | 755.270Ask Size: 41 | 730.740 | 730.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:16 AM | 730.540 | 0 |
| 2024-07-18 | 9:20:14 AM | 730.740 | 0 |
| 2024-07-18 | 8:20:20 AM | 730.420 | 0 |
| 2024-07-17 | 9:40:11 PM | 730.150 | 0 |
| 2024-07-17 | 8:20:13 PM | 729.890 | 0 |
| 2024-07-17 | 7:20:21 PM | 730.140 | 0 |
| 2024-07-17 | 6:20:31 PM | 730.210 | 0 |
| 2024-07-17 | 5:20:36 PM | 729.740 | 0 |
| 2024-07-17 | 4:20:50 PM | 730.650 | 0 |
| 2024-07-17 | 3:20:42 PM | 730.440 | 0 |
| 2024-07-17 | 2:20:25 PM | 731.290 | 0 |
| 2024-07-17 | 1:20:27 PM | 730.970 | 0 |
| 2024-07-17 | 12:20:19 PM | 730.620 | 0 |
All quotes in EUR
