| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:13 AM | 732.200 | 0 |
| 2024-08-14 | 9:20:11 AM | 732.600 | 0 |
| 2024-08-14 | 8:20:18 AM | 733.750 | 0 |
| 2024-08-13 | 9:40:19 PM | 733.170 | 0 |
| 2024-08-13 | 8:20:13 PM | 733.190 | 0 |
| 2024-08-13 | 7:20:20 PM | 734.050 | 0 |
| 2024-08-13 | 6:20:40 PM | 735.360 | 0 |
| 2024-08-13 | 5:20:38 PM | 735.030 | 0 |
| 2024-08-13 | 4:20:38 PM | 734.620 | 0 |
| 2024-08-13 | 3:20:44 PM | 734.370 | 0 |
| 2024-08-13 | 2:20:32 PM | 735.360 | 0 |
| 2024-08-13 | 1:20:22 PM | 735.100 | 0 |
| 2024-08-13 | 12:20:23 PM | 735.380 | 0 |