| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:18 PM | 741.620 | 0 |
| 2024-10-14 | 8:20:19 PM | 741.630 | 0 |
| 2024-10-14 | 7:20:20 PM | 741.130 | 0 |
| 2024-10-14 | 6:20:40 PM | 740.780 | 0 |
| 2024-10-14 | 5:20:39 PM | 739.890 | 0 |
| 2024-10-14 | 4:20:44 PM | 740.520 | 0 |
| 2024-10-14 | 3:20:40 PM | 739.810 | 0 |
| 2024-10-14 | 2:20:22 PM | 739.090 | 0 |
| 2024-10-14 | 1:20:27 PM | 738.450 | 0 |
| 2024-10-14 | 12:20:29 PM | 737.980 | 0 |
| 2024-10-14 | 11:20:30 AM | 738.000 | 0 |
| 2024-10-14 | 10:20:15 AM | 738.350 | 0 |
| 2024-10-14 | 9:20:19 AM | 738.460 | 0 |