BNP Paribas Discount Zert REGN 26.../ DE000PC4H163 /
| 17/07/2024 21:40:11 | Var. -3.120 | Volume | Denaro08:17:47 | Lettera08:17:47 | Max | Min |
|---|---|---|---|---|---|---|
| 730.150EUR | -0.43% | 0 Fatturato: 0.000 |
730.410Quantità in denaro: 14 | 755.590Quantità in lettera: 14 | 733.320 | 729.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:11 | 730.150 | 0 |
| 17/07/2024 | 20:20:13 | 729.890 | 0 |
| 17/07/2024 | 19:20:21 | 730.140 | 0 |
| 17/07/2024 | 18:20:31 | 730.210 | 0 |
| 17/07/2024 | 17:20:36 | 729.740 | 0 |
| 17/07/2024 | 16:20:50 | 730.650 | 0 |
| 17/07/2024 | 15:20:42 | 730.440 | 0 |
| 17/07/2024 | 14:20:25 | 731.290 | 0 |
| 17/07/2024 | 13:20:27 | 730.970 | 0 |
| 17/07/2024 | 12:20:19 | 730.620 | 0 |
| 17/07/2024 | 11:20:23 | 730.840 | 0 |
| 17/07/2024 | 10:20:18 | 732.510 | 0 |
| 17/07/2024 | 09:20:12 | 733.100 | 0 |
Tutte le quotazioni in EUR
