BNP Paribas Discount Zert REGN 26.../ DE000PC4H163 /
| 2024-07-17 9:40:11 PM | Chg. -3.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 730.150EUR | -0.43% | 0 Turnover: 0.000 |
730.130Bid Size: 41 | 730.630Ask Size: 41 | 733.320 | 729.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:11 PM | 730.150 | 0 |
| 2024-07-17 | 8:20:13 PM | 729.890 | 0 |
| 2024-07-17 | 7:20:21 PM | 730.140 | 0 |
| 2024-07-17 | 6:20:31 PM | 730.210 | 0 |
| 2024-07-17 | 5:20:36 PM | 729.740 | 0 |
| 2024-07-17 | 4:20:50 PM | 730.650 | 0 |
| 2024-07-17 | 3:20:42 PM | 730.440 | 0 |
| 2024-07-17 | 2:20:25 PM | 731.290 | 0 |
| 2024-07-17 | 1:20:27 PM | 730.970 | 0 |
| 2024-07-17 | 12:20:19 PM | 730.620 | 0 |
| 2024-07-17 | 11:20:23 AM | 730.840 | 0 |
| 2024-07-17 | 10:20:18 AM | 732.510 | 0 |
| 2024-07-17 | 9:20:12 AM | 733.100 | 0 |
All quotes in EUR
