BNP Paribas Discount Zert REGN 26.../ DE000PC4H163 /
| 16/08/2024 21:40:12 | Chg. -2.440 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 732.640EUR | -0.33% | 0 Turnover: 0.000 |
732.370Bid Size: 41 | 732.870Ask Size: 41 | 735.170 | 732.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:12 | 732.640 | 0 |
| 16/08/2024 | 20:20:16 | 733.230 | 0 |
| 16/08/2024 | 19:20:15 | 733.420 | 0 |
| 16/08/2024 | 18:20:40 | 733.910 | 0 |
| 16/08/2024 | 17:20:37 | 734.260 | 0 |
| 16/08/2024 | 16:20:48 | 734.130 | 0 |
| 16/08/2024 | 15:20:48 | 733.630 | 0 |
| 16/08/2024 | 14:20:20 | 734.440 | 0 |
| 16/08/2024 | 13:20:34 | 734.400 | 0 |
| 16/08/2024 | 12:20:25 | 734.550 | 0 |
| 16/08/2024 | 11:20:27 | 735.170 | 0 |
| 16/08/2024 | 10:20:13 | 734.740 | 0 |
| 16/08/2024 | 09:20:22 | 735.150 | 0 |
All quotes in EUR
