| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:20:22 AM | 734.710 | 0 |
| 2024-09-10 | 10:20:12 AM | 734.760 | 0 |
| 2024-09-10 | 9:20:14 AM | 734.300 | 0 |
| 2024-09-10 | 8:20:13 AM | 734.640 | 0 |
| 2024-09-09 | 9:40:11 PM | 734.340 | 0 |
| 2024-09-09 | 8:20:11 PM | 734.330 | 0 |
| 2024-09-09 | 7:20:16 PM | 733.680 | 0 |
| 2024-09-09 | 6:20:37 PM | 734.020 | 0 |
| 2024-09-09 | 5:20:32 PM | 733.800 | 0 |
| 2024-09-09 | 4:56:05 PM | 734.320 | 0 |
| 2024-09-09 | 4:20:37 PM | 733.790 | 0 |
| 2024-09-09 | 3:20:41 PM | 733.040 | 0 |
| 2024-09-09 | 2:20:24 PM | 733.460 | 0 |