BNP Paribas Discount Zert REGN 26.../ DE000PC4H163 /
| 2024-07-25 9:40:17 PM | Chg. -0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 731.910EUR | -0.01% | 0 Turnover: 0.000 |
732.240Bid Size: 41 | 732.740Ask Size: 41 | 734.660 | 731.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:17 PM | 731.910 | 0 |
| 2024-07-25 | 8:20:12 PM | 732.570 | 0 |
| 2024-07-25 | 7:20:14 PM | 732.660 | 0 |
| 2024-07-25 | 6:20:39 PM | 733.100 | 0 |
| 2024-07-25 | 5:20:32 PM | 733.040 | 0 |
| 2024-07-25 | 4:20:42 PM | 734.660 | 0 |
| 2024-07-25 | 3:20:36 PM | 731.930 | 0 |
| 2024-07-25 | 2:20:26 PM | 731.920 | 0 |
| 2024-07-25 | 1:20:23 PM | 732.320 | 0 |
| 2024-07-25 | 12:20:27 PM | 731.620 | 0 |
| 2024-07-25 | 11:20:25 AM | 732.160 | 0 |
| 2024-07-25 | 10:20:16 AM | 731.640 | 0 |
| 2024-07-25 | 9:20:15 AM | 732.770 | 0 |
All quotes in EUR
