BNP Paribas Discount Zert REGN 26.../ DE000PC4H163 /
| 2024-07-12 3:20:42 PM | Chg. -1.170 | Volume | Bid4:11:41 PM | Ask4:11:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 731.720EUR | -0.16% | 0 Turnover: 0.000 |
732.120Bid Size: 82 | 732.620Ask Size: 82 | 733.320 | 731.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:20:42 PM | 731.720 | 0 |
| 2024-07-12 | 2:20:22 PM | 731.870 | 0 |
| 2024-07-12 | 1:20:20 PM | 731.850 | 0 |
| 2024-07-12 | 12:20:26 PM | 731.850 | 0 |
| 2024-07-12 | 11:20:23 AM | 731.950 | 0 |
| 2024-07-12 | 10:20:13 AM | 732.500 | 0 |
| 2024-07-12 | 9:20:11 AM | 733.320 | 0 |
| 2024-07-12 | 8:20:13 AM | 733.010 | 0 |
| 2024-07-11 | 9:40:12 PM | 732.890 | 0 |
| 2024-07-11 | 8:20:11 PM | 733.420 | 0 |
| 2024-07-11 | 7:20:14 PM | 733.530 | 0 |
| 2024-07-11 | 6:20:31 PM | 733.290 | 0 |
| 2024-07-11 | 5:20:32 PM | 732.770 | 0 |
All quotes in EUR
