BNP Paribas Discount Zert QIA 29..../ DE000PC92P43 /
| 2024-12-20 9:30:13 PM | Chg. +0.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.870EUR | +0.02% | 0 Turnover: 0.000 |
41.840Bid Size: 500 | 42.010Ask Size: 500 | 41.960 | 41.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:13 PM | 41.870 | 0 |
| 2024-12-20 | 8:30:13 PM | 41.960 | 0 |
| 2024-12-20 | 7:30:15 PM | 41.930 | 0 |
| 2024-12-20 | 6:30:09 PM | 41.780 | 0 |
| 2024-12-20 | 4:30:15 PM | 41.740 | 0 |
| 2024-12-20 | 3:30:11 PM | 41.390 | 0 |
| 2024-12-20 | 2:30:18 PM | 41.420 | 0 |
| 2024-12-20 | 1:30:16 PM | 41.520 | 0 |
| 2024-12-20 | 12:30:11 PM | 41.570 | 0 |
| 2024-12-20 | 11:30:13 AM | 41.600 | 0 |
| 2024-12-20 | 10:30:09 AM | 41.690 | 0 |
| 2024-12-20 | 9:30:10 AM | 41.660 | 0 |
| 2024-12-20 | 8:30:08 AM | 41.670 | 0 |
All quotes in EUR
