| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:20 AM | 40.210 | 0 |
| 2024-11-11 | 9:40:15 PM | 40.430 | 0 |
| 2024-11-11 | 8:20:16 PM | 40.400 | 0 |
| 2024-11-11 | 7:20:17 PM | 40.320 | 0 |
| 2024-11-11 | 6:20:38 PM | 40.460 | 0 |
| 2024-11-11 | 5:20:37 PM | 40.200 | 0 |
| 2024-11-11 | 4:20:38 PM | 40.160 | 0 |
| 2024-11-11 | 3:20:37 PM | 40.190 | 0 |
| 2024-11-11 | 2:20:29 PM | 40.140 | 0 |
| 2024-11-11 | 1:20:27 PM | 40.180 | 0 |
| 2024-11-11 | 12:20:29 PM | 40.150 | 0 |
| 2024-11-11 | 11:20:24 AM | 40.270 | 0 |
| 2024-11-11 | 10:20:15 AM | 40.150 | 0 |