| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:21 AM | 39.740 | 0 |
| 2024-11-06 | 9:20:18 AM | 39.730 | 0 |
| 2024-11-06 | 8:20:21 AM | 39.370 | 0 |
| 2024-11-05 | 9:40:17 PM | 39.240 | 0 |
| 2024-11-05 | 8:20:13 PM | 39.220 | 0 |
| 2024-11-05 | 7:20:17 PM | 39.160 | 0 |
| 2024-11-05 | 6:20:41 PM | 39.090 | 0 |
| 2024-11-05 | 5:20:29 PM | 39.100 | 0 |
| 2024-11-05 | 4:20:44 PM | 39.200 | 0 |
| 2024-11-05 | 3:20:43 PM | 39.350 | 0 |
| 2024-11-05 | 2:20:23 PM | 39.440 | 0 |
| 2024-11-05 | 1:20:24 PM | 39.350 | 0 |
| 2024-11-05 | 12:20:22 PM | 39.400 | 0 |