BNP Paribas Discount Zert QCOM 30.../ DE000PC4H1L2 /
| 18/09/2024 14:20:27 | Var. +0.320 | Volume | Denaro15:14:23 | Lettera15:14:23 | Max | Min |
|---|---|---|---|---|---|---|
| 139.400EUR | +0.23% | 0 Fatturato: 0.000 |
139.560Quantità in denaro: 1,000 | 139.660Quantità in lettera: 1,000 | 139.680 | 139.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 14:20:27 | 139.400 | 0 |
| 18/09/2024 | 13:20:27 | 139.510 | 0 |
| 18/09/2024 | 12:20:19 | 139.320 | 0 |
| 18/09/2024 | 11:20:26 | 139.190 | 0 |
| 18/09/2024 | 10:20:11 | 139.120 | 0 |
| 18/09/2024 | 09:20:20 | 139.680 | 0 |
| 18/09/2024 | 08:20:17 | 139.670 | 0 |
| 17/09/2024 | 21:40:11 | 139.080 | 0 |
| 17/09/2024 | 20:20:18 | 138.740 | 0 |
| 17/09/2024 | 19:20:16 | 138.910 | 0 |
| 17/09/2024 | 18:20:35 | 139.000 | 0 |
| 17/09/2024 | 17:20:30 | 139.400 | 0 |
| 17/09/2024 | 16:20:43 | 139.300 | 0 |
Tutte le quotazioni in EUR
