| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:20:17 PM | 138.430 | 0 |
| 8/15/2024 | 12:20:27 PM | 138.510 | 0 |
| 8/15/2024 | 11:20:21 AM | 138.490 | 0 |
| 8/15/2024 | 10:20:20 AM | 138.420 | 0 |
| 8/15/2024 | 9:20:19 AM | 138.570 | 0 |
| 8/15/2024 | 8:20:17 AM | 138.540 | 0 |
| 8/14/2024 | 9:40:17 PM | 137.890 | 0 |
| 8/14/2024 | 8:20:14 PM | 137.820 | 0 |
| 8/14/2024 | 7:20:17 PM | 137.940 | 0 |
| 8/14/2024 | 6:20:35 PM | 138.020 | 0 |
| 8/14/2024 | 5:20:31 PM | 137.910 | 0 |
| 8/14/2024 | 4:20:39 PM | 137.360 | 0 |
| 8/14/2024 | 3:20:41 PM | 139.270 | 0 |