| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:12 AM | 138.900 | 0 |
| 2024-08-14 | 9:20:11 AM | 139.330 | 0 |
| 2024-08-14 | 8:20:18 AM | 139.300 | 0 |
| 2024-08-13 | 9:40:18 PM | 138.800 | 0 |
| 2024-08-13 | 8:20:16 PM | 138.690 | 0 |
| 2024-08-13 | 7:20:19 PM | 138.810 | 0 |
| 2024-08-13 | 6:20:41 PM | 138.630 | 0 |
| 2024-08-13 | 5:20:36 PM | 137.890 | 0 |
| 2024-08-13 | 4:20:37 PM | 137.650 | 0 |
| 2024-08-13 | 2:20:32 PM | 137.560 | 0 |
| 2024-08-13 | 1:20:20 PM | 137.290 | 0 |
| 2024-08-13 | 12:20:21 PM | 137.400 | 0 |
| 2024-08-13 | 11:20:21 AM | 137.620 | 0 |