BNP Paribas Discount Zert QCOM 30.../ DE000PC4H1L2 /
| 2024-06-28 9:40:18 PM | Chg. +0.580 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.270EUR | +0.39% | 0 Turnover: 0.000 |
149.210Bid Size: 1,000 | 149.230Ask Size: 1,000 | 150.010 | 148.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:18 PM | 149.270 | 0 |
| 2024-06-28 | 8:20:14 PM | 149.280 | 0 |
| 2024-06-28 | 7:20:22 PM | 149.210 | 0 |
| 2024-06-28 | 6:20:29 PM | 149.240 | 0 |
| 2024-06-28 | 5:20:30 PM | 149.220 | 0 |
| 2024-06-28 | 4:20:43 PM | 150.010 | 0 |
| 2024-06-28 | 3:20:50 PM | 148.680 | 0 |
| 2024-06-28 | 2:20:33 PM | 148.810 | 0 |
| 2024-06-28 | 1:20:32 PM | 148.790 | 0 |
| 2024-06-28 | 12:20:20 PM | 148.740 | 0 |
| 2024-06-28 | 11:20:30 AM | 148.890 | 0 |
| 2024-06-28 | 10:20:12 AM | 148.910 | 0 |
| 2024-06-28 | 9:20:11 AM | 148.940 | 0 |
All quotes in EUR
